2017钱江摩托车锂电池

股票代码股票简称最新涨跌幅(%)最新价(元)所属概念dde大单净额(元)成交额(元)最新换手率(%)市盈率(pe圣阳股份8.0223.44锂电池35221205.00206242533.1310.6890.21002334.SZ英威腾7.6816.69锂电池45649525.00368488566.688.9235.22300207.SZ欣旺达5.3130.12锂电池34821433.00213420095.015.3364.62002192.SZ路翔股份4.9623.70锂电池-589271.00162108096.646.85-44.21300068.SZ南都电源4.9511.88锂电池17532031.00506429080.0710.4448.49002632.SZ道明光学4.9220.26锂电池7092649.0068253997.182.4694.15300340.SZ科恒股份4.1222.75锂电池21847935.0074870306.884.55-104.48600135.SH乐凯胶片4.0415.44锂电池8321773.00690654408.0013.41158.19002407.SZ多氟多3.9520.26锂电池26437190.00171745764.284.63314.47002460.SZ赣锋锂业3.8919.50锂电池39941617.00276849292.937.2087.18600255.SH鑫科材料3.815.18锂电池66715152.00649525976.008.22188.68600549.SH厦门钨业3.6033.07锂电池146415211.00798514832.003.6079.75000962.SZ东方钽业3.4712.82锂电池13998270.00167798437.523.02-28.98002497.SZ雅化集团3.3614.46锂电池14544171.00180085326.953.7331.39002091.SZ江苏国泰3.2816.99锂电池19096150.00229451652.623.9227.54002404.SZ嘉欣丝绸3.1512.78锂电池-7577076.00174918859.837.8334.96300014.SZ亿纬锂能3.1116.58锂电池18269080.00154945765.803.0179.39000762.SZ西藏矿业3.0614.84锂电池6991315.00270819488.523.89-414.94000559.SZ万向钱潮2.9613.90锂电池44976600.00838623899.633.1938.92601311.SH骆驼股份2.8914.23锂电池-1092908.00144334522.001.2119.44000913.SZ钱江摩托2.767.08锂电池6554347.0049923425.231.57-23.88000541.SZ佛山照明2.6010.67锂电池21414611.00205687436.403.1526.04000973.SZ佛塑科技2.567.20锂电池-1143791.00300607795.175.4185.23600580.SH卧龙电气2.5610.01锂电池33374969.00189502717.002.7836.09600680.SH上海普天2.3717.68锂电池14472358.0066039715.001.46-1277.40600432.SH吉恩镍业2.2515.91锂电池9207698.00592460152.004.57-1336.08002340.SZ格林美2.2013.49锂电池15769162.00242975535.772.4260.01000049.SZ德赛电池2.0036.23锂电池3769570.00201438967.902.7438.69002108.SZ沧州明珠1.9816.50锂电池50220483.00167915710.323.0334.96000616.SZ亿城投资1.894.32锂电池44806637.00310666602.965.0324.53000571.SZ新大洲A1.865.48锂电池13008424.00121562493.793.0336.22600390.SH金瑞科技1.8014.73锂电池4716735.00203110875.003.64-595.67000511.SZ烯碳新材1.748.76锂电池-12979478.00630825855.336.28274.31002080.SZ中材科技1.7213.57锂电池-6405932.0067130272.871.2556.81002056.SZ横店东磁1.6821.75锂电池-4972184.00138391364.891.5625.58000697.SZ炼石有色1.6019.74锂电池-11781203.00199140438.864.00183.05600210.SH紫江企业1.575.18锂电池2200554.00191028656.002.5829.65002045.SZ国光电器1.517.39锂电池1560216.0062780581.372.3642.90600884.SH杉杉股份1.4817.83锂电池-4804250.00251916941.003.4536.39600522.SH中天科技1.3916.01锂电池40937662.00299969936.002.6721.30600409.SH三友化工1.286.32锂电池-47169689.00363903439.003.4923.59600405.SH动力源1.2612.05锂电池1389049.00210672640.004.16121.25300073.SZ当升科技1.1820.50锂电池-2885350.0037742798.621.174190.86600482.SH风帆股份1.1415.12锂电池-1028698.00213787470.002.7149.58002466.SZ天齐锂业1.1253.50锂电池1820480.0046870905.971.65424.34002206.SZ海利得1.038.82锂电池-713909.0057300317.251.9421.58600872.SH中炬高新0.9910.17锂电池7928091.00182553484.002.2629.11000636.SZ风华高科0.968.40锂电池-7131536.00140416628.542.4980.78002116.SZ中国海诚0.9115.54锂电池-2639687.0047518877.441.0123.96002012.SZ凯恩股份0.867.01锂电池-16917661.0094120690.682.8867.90002139.SZ拓邦股份0.8116.15锂电池428791.00142048778.345.5354.82002263.SZ大东南0.796.39锂电池8682625.0088633138.661.82-186.85000009.SZ中国宝安0.7713.02锂电池-37734007.00515526611.762.6656.41600110.SH中科英华0.586.91锂电池-23222706.00179906906.002.28-107.83002709.SZ天赐材料0.5738.99锂电池-3897745.0069716780.915.9569.71600854.SH春兰股份0.506.05锂电池3240950.0067373582.002.13191.69002125.SZ湘潭电化0.4812.45锂电池1412495.0040587738.242.35-32.64002594.SZ比亚迪0.4144.03锂电池-24269999.00283077998.430.97210.24002176.SZ江特电机0.3514.49锂电池-42229210.00160087298.992.66130.17600773.SH西藏城投0.3212.43锂电池-10966434.00105103433.001.57137.47600067.SH冠城大通0.287.05锂电池-20533174.00216676507.002.6018.47600152.SH维科精华0.258.13锂电池-2612834.0055876857.002.35-21.74600196.SH复星医药0.2420.99锂电池21587533.00822732616.002.0423.11000733.SZ振华科技0.0016.02锂电池-25663923.00102203723.501.7855.67002057.SZ中钢天源0.0014.40锂电池830493.0099040207.543.59119.21600470.SH六国化工0.006.88锂电池5301634.00102699078.002.86-31.75002168.SZ深圳惠程-0.329.32锂电池-20172085.00130322236.942.48-280.07002389.SZ南洋科技-0.4211.90锂电池-23737309.00137781702.183.80142.98600192.SH长城电工-0.4712.83锂电池8598781.00186343617.003.2955.35600478.SH科力远-0.5523.57锂电池-35591301.00117994605.001.06-604.24000839.SZ中信国安-0.639.49锂电池9285558.00360256281.132.41117.75002085.SZ万丰奥威-0.9226.88锂电池-12484563.0088621577.590.8825.98002684.SZ猛狮科技-0.9531.42锂电池-12631356.0067960418.634.172147.42600074.SH中达股份-1.206.58锂电池-2230398.00109862345.001.86172.55600076.SH青鸟华光-1.337.40锂电池-13396486.0072464085.002.69-129.40002074.SZ东源电器-2.8217.22锂电池-37561962.00184798051.824.79118.15600273.SH华芳纺织-2.888.76锂电池-136558998.00442500573.0016.0619.73